Wednesday, November 7, 2007
DJBN: Corinthian Colleges 1Q EPS 2 Cents Vs EPS 2 Cents
DJBN: Corinthian Colleges 1Q EPS 2 Cents Vs EPS 2 Cents
Iranian Foreign Minister Mottaki To Visit Iraq Wednesday -AFP
Iranian Foreign Minister Mottaki To Visit Iraq Wednesday -AFP
DJBN: 2nd UPDATE:Wolfson 3Q Net +36%; Shares Down On Dollar Impact
DJBN: 2nd UPDATE:Wolfson 3Q Net +36%; Shares Down On Dollar Impact
Gold Price (November 7, 2007)
Variety
Open
High
Low
Close
Up/Down
Weighted Average Price
Volume(Kg)
Amount(yuan)
Open Interest
Delivery Volume
Au9995
196.30
199.95
196.30
199.80
5.11
199.52
2,944
587,399,420.00
Au9999
197.00
200.80
197.00
199.96
4.67
199.92
1,981.40
395,401,502.00
Au100g
198.48
201.40
198.00
200.96
4.38
200.13
84
16,811,494.00
Au50g
199.00
199.00
199.00
199.00
3.12
199.00
0.8
159,200.00
Au(T+D)
196.11
199.95
195.70
199.66
5.05
198.37
9,960
1,975,803,520.00
59,774
2,516
Pt9995
363.56
366.20
363.56
365.65
4.25
365.61
68
24,861,880.00
Ag(T+D)
3675.00
3834.00
3660.00
3812.00
180.00
3784.00
17,110
64,745,160.00
27,914
Open
High
Low
Close
Up/Down
Weighted Average Price
Volume(Kg)
Amount(yuan)
Open Interest
Delivery Volume
Au9995
196.30
199.95
196.30
199.80
5.11
199.52
2,944
587,399,420.00
Au9999
197.00
200.80
197.00
199.96
4.67
199.92
1,981.40
395,401,502.00
Au100g
198.48
201.40
198.00
200.96
4.38
200.13
84
16,811,494.00
Au50g
199.00
199.00
199.00
199.00
3.12
199.00
0.8
159,200.00
Au(T+D)
196.11
199.95
195.70
199.66
5.05
198.37
9,960
1,975,803,520.00
59,774
2,516
Pt9995
363.56
366.20
363.56
365.65
4.25
365.61
68
24,861,880.00
Ag(T+D)
3675.00
3834.00
3660.00
3812.00
180.00
3784.00
17,110
64,745,160.00
27,914
Tuesday, November 6, 2007
Gold Price (October 29, 2007)
Variety
Open
High
Low
Close
Up/Down
Weighted Average Price
Volume(Kg)
Amount(yuan)
Open Interest
Delivery Volume
Au9995
189.58
190.42
189.43
189.93
3.25
190.03
5,168
982,077,520.00
Au9999
190.00
190.75
189.82
190.02
3.03
190.30
1,457.60
277,386,872.00
Au 100g
190.00
191.10
190.00
190.69
3.60
190.68
18
3,432,286.00
Au 50g
190.45
190.45
190.45
190.45
6.45
190.45
0.6
114,270.00
AuT+D
189.80
190.48
189.50
189.95
3.56
190.04
5,094
968,082,200.00
55,358
2464
Pt9995
362.55
362.55
361.82
362.18
1.58
362.18
34
12,314,280.00
Ag(T+D)
3,496.00
3,540.00
3,496.00
3,527.00
56.00
3,527.00
4,202
14,820,504.00
25,734
Open
High
Low
Close
Up/Down
Weighted Average Price
Volume(Kg)
Amount(yuan)
Open Interest
Delivery Volume
Au9995
189.58
190.42
189.43
189.93
3.25
190.03
5,168
982,077,520.00
Au9999
190.00
190.75
189.82
190.02
3.03
190.30
1,457.60
277,386,872.00
Au 100g
190.00
191.10
190.00
190.69
3.60
190.68
18
3,432,286.00
Au 50g
190.45
190.45
190.45
190.45
6.45
190.45
0.6
114,270.00
AuT+D
189.80
190.48
189.50
189.95
3.56
190.04
5,094
968,082,200.00
55,358
2464
Pt9995
362.55
362.55
361.82
362.18
1.58
362.18
34
12,314,280.00
Ag(T+D)
3,496.00
3,540.00
3,496.00
3,527.00
56.00
3,527.00
4,202
14,820,504.00
25,734
Gold Price (October 29, 2007)
Variety
Open
High
Low
Close
Up/Down
Weighted Average Price
Volume(Kg)
Amount(yuan)
Open Interest
Delivery Volume
Au9995
190.00
190.00
188.01
188.22
-1.71
188.54
2,270
428,003,700.00
Au9999
189.50
190.26
188.03
188.78
-1.24
189.21
1,073.60
203,305,952.00
Au 100g
190.00
190.99
189.00
189.00
-1.69
190.20
102
19,400,770.00
AuT+D
188.94
189.95
188.03
188.34
-1.61
188.85
4,868
919,354,680.00
56,574
1416
Pt9995
358.90
358.90
357.95
357.95
-4.23
358.10
38
13,607,800.00
Ag(T+D)
3,500.00
3,525.00
3,493.00
3,511.00
-16.00
3513
3,944
13,858,650.00
26,298
Open
High
Low
Close
Up/Down
Weighted Average Price
Volume(Kg)
Amount(yuan)
Open Interest
Delivery Volume
Au9995
190.00
190.00
188.01
188.22
-1.71
188.54
2,270
428,003,700.00
Au9999
189.50
190.26
188.03
188.78
-1.24
189.21
1,073.60
203,305,952.00
Au 100g
190.00
190.99
189.00
189.00
-1.69
190.20
102
19,400,770.00
AuT+D
188.94
189.95
188.03
188.34
-1.61
188.85
4,868
919,354,680.00
56,574
1416
Pt9995
358.90
358.90
357.95
357.95
-4.23
358.10
38
13,607,800.00
Ag(T+D)
3,500.00
3,525.00
3,493.00
3,511.00
-16.00
3513
3,944
13,858,650.00
26,298
Subscribe to:
Posts (Atom)