Gold Price (October 29, 2007)

Variety
Open
High
Low
Close
Up/Down
Weighted Average Price
Volume(Kg)
Amount(yuan)
Open Interest
Delivery Volume

Au9995
190.00
190.00
188.01
188.22
-1.71
188.54
2,270
428,003,700.00



Au9999
189.50
190.26
188.03
188.78
-1.24
189.21
1,073.60
203,305,952.00



Au 100g
190.00
190.99
189.00
189.00
-1.69
190.20
102
19,400,770.00



AuT+D
188.94
189.95
188.03
188.34
-1.61
188.85
4,868
919,354,680.00
56,574
1416

Pt9995
358.90
358.90
357.95
357.95
-4.23
358.10
38
13,607,800.00



Ag(T+D)
3,500.00
3,525.00
3,493.00
3,511.00
-16.00
3513
3,944
13,858,650.00
26,298