Gold Price (November 2, 2007)

Variety
Open
High
Low
Close
Up/Down
Weighted Average Price
Volume(Kg)
Amount(yuan)
Open Interest
Delivery Volume

Au9995
189.51
189.74
188.70
189.30
-1.30
189.40
2,386
451,916,720.00



Au9999
190.60
190.60
189.70
189.97
-0.85
190.06
1,278.40
243,487,726.00



Au100g
191.10
192.35
191.00
191.48
-0.25
191.53
48
9,193,502.00



Au50g
191.00
191.00
191.00
191.00
1.38
191.00
0.1
19,100.00



AuT+D
189.00
189.75
188.10
189.28
-1.27
189.05
5,678
1,073,444,980.00
56,146
1632

Pt9995
357.45
357.45
356.25
356.25
-4.37
356.90
128
45,684,400.00



AgT+D
3529.00
3541.00
3506.00
3535.00
-11.00
3522.00
3,372
11,879,246.00
25,306