Gold Price (October 29, 2007)

Variety
Open
High
Low
Close
Up/Down
Weighted Average Price
Volume(Kg)
Amount(yuan)
Open Interest
Delivery Volume

Au9995
189.58
190.42
189.43
189.93
3.25
190.03
5,168
982,077,520.00



Au9999
190.00
190.75
189.82
190.02
3.03
190.30
1,457.60
277,386,872.00



Au 100g
190.00
191.10
190.00
190.69
3.60
190.68
18
3,432,286.00



Au 50g
190.45
190.45
190.45
190.45
6.45
190.45
0.6
114,270.00



AuT+D
189.80
190.48
189.50
189.95
3.56
190.04
5,094
968,082,200.00
55,358
2464

Pt9995
362.55
362.55
361.82
362.18
1.58
362.18
34
12,314,280.00



Ag(T+D)
3,496.00
3,540.00
3,496.00
3,527.00
56.00
3,527.00
4,202
14,820,504.00
25,734