Gold Price (November 5, 2007)

Variety
Open
High
Low
Close
Up/Down
Weighted Average Price
Volume(Kg)
Amount(yuan)
Open Interest
Delivery Volume

Au9995
192.43
192.51
192.12
192.21
2.91
192.27
3,190
613,343,200.00



Au9999
193.00
193.30
192.50
193.14
3.17
192.98
2,547.80
489,534,802.00



Au100g
194.00
195.60
193.60
194.00
2.52
194.09
49.4
9,588,520.00



Au50g
198.00
198.00
198.00
198.00
7.00
198.00
0.4
79,200.00



Au(T+D)
192.45
192.52
191.00
192.25
2.97
192.32
4,688
901,609,060.00
58,158
2,510

Au(T+N1)
192.00
192.00
192.00
192.00
2.95
192.00
2
384,000.00
0
2

Au(T+N2)
193.00
193.00
193.00
193.00
3.95
193.00
4
772,000.00
4


Pt9995
360.15
360.53
360.15
360.29
4.04
360.25
36
12,969,200.00



Ag(T+D)
3580.00
3580.00
3545.00
3557.00
22.00
3553.00
3,410
12,116,918.00
24,320