Gold Price (November 1, 2007)

Variety
Open
High
Low
Close
Up/Down
Weighted Average Price
Volume(Kg)
Amount(yuan)
Open Interest
Delivery Volume

Au9995
189.00
190.83
188.30
190.60
2.26
190.61
4,272
814,304,920.00



Au9999
188.68
191.38
188.68
190.82
2.14
191.07
1,232.60
235,503,948.00



Au100g
191.00
191.90
190.00
191.73
2.25
191.49
148
28,341,750.00



AuT+D
188.36
190.75
188.36
190.55
2.19
190.10
5,612
1,066,872,640.00
56,900
1028

Pt9995
360.38
360.63
360.38
360.62
3.08
360.56
168
60,574,840.00



AgT+D
3520.00
3550.00
3520.00
3546.00
26.00
3538.00
4,362
15,436,050.00
25,678