Gold Price (November 7, 2007)

Variety
Open
High
Low
Close
Up/Down
Weighted Average Price
Volume(Kg)
Amount(yuan)
Open Interest
Delivery Volume

Au9995
196.30
199.95
196.30
199.80
5.11
199.52
2,944
587,399,420.00



Au9999
197.00
200.80
197.00
199.96
4.67
199.92
1,981.40
395,401,502.00



Au100g
198.48
201.40
198.00
200.96
4.38
200.13
84
16,811,494.00



Au50g
199.00
199.00
199.00
199.00
3.12
199.00
0.8
159,200.00



Au(T+D)
196.11
199.95
195.70
199.66
5.05
198.37
9,960
1,975,803,520.00
59,774
2,516

Pt9995
363.56
366.20
363.56
365.65
4.25
365.61
68
24,861,880.00



Ag(T+D)
3675.00
3834.00
3660.00
3812.00
180.00
3784.00
17,110
64,745,160.00
27,914