Gold Price (November 6, 2007)

Variety
Open
High
Low
Close
Up/Down
Weighted Average Price
Volume(Kg)
Amount(yuan)
Open Interest
Delivery Volume

Au9995
193.05
194.80
193.00
194.69
2.48
194.04
2,306
447,462,940.00



Au9999
193.10
195.40
193.00
195.29
2.15
194.46
2,272
441,941,446.00



Au100g
196.74
197.58
195.10
196.58
2.58
196.53
73.2
14,386,338.00



Au50g
195.88
195.88
195.88
195.88
-2.12
195.88
0.5
97,940.00



Au(T+D)
193.00
194.80
192.40
194.61
2.36
193.59
5,446
1,054,327,960.00
57,156
2,788

Pt9995
361.35
361.60
361.35
361.40
1.11
361.36
82
29,632,200.00



Ag(T+D)
3578.00
3639.00
3554.00
3632.00
75.00
3584.00
5,428
19,456,516.00
24840