DJBN: Corinthian Colleges 1Q EPS 2 Cents Vs EPS 2 Cents

DJBN: Corinthian Colleges 1Q EPS 2 Cents Vs EPS 2 Cents

Iranian Foreign Minister Mottaki To Visit Iraq Wednesday -AFP

Iranian Foreign Minister Mottaki To Visit Iraq Wednesday -AFP

DJBN: 2nd UPDATE:Wolfson 3Q Net +36%; Shares Down On Dollar Impact

DJBN: 2nd UPDATE:Wolfson 3Q Net +36%; Shares Down On Dollar Impact

12:43 DJBN: Safeco 3Q EPS $1.93 Vs $2.20

12:43 DJBN: Safeco 3Q EPS $1.93 Vs $2.20

Gold Price (November 7, 2007)

Variety
Open
High
Low
Close
Up/Down
Weighted Average Price
Volume(Kg)
Amount(yuan)
Open Interest
Delivery Volume

Au9995
196.30
199.95
196.30
199.80
5.11
199.52
2,944
587,399,420.00



Au9999
197.00
200.80
197.00
199.96
4.67
199.92
1,981.40
395,401,502.00



Au100g
198.48
201.40
198.00
200.96
4.38
200.13
84
16,811,494.00



Au50g
199.00
199.00
199.00
199.00
3.12
199.00
0.8
159,200.00



Au(T+D)
196.11
199.95
195.70
199.66
5.05
198.37
9,960
1,975,803,520.00
59,774
2,516

Pt9995
363.56
366.20
363.56
365.65
4.25
365.61
68
24,861,880.00



Ag(T+D)
3675.00
3834.00
3660.00
3812.00
180.00
3784.00
17,110
64,745,160.00
27,914

Gold Price (October 29, 2007)

Variety
Open
High
Low
Close
Up/Down
Weighted Average Price
Volume(Kg)
Amount(yuan)
Open Interest
Delivery Volume

Au9995
189.58
190.42
189.43
189.93
3.25
190.03
5,168
982,077,520.00



Au9999
190.00
190.75
189.82
190.02
3.03
190.30
1,457.60
277,386,872.00



Au 100g
190.00
191.10
190.00
190.69
3.60
190.68
18
3,432,286.00



Au 50g
190.45
190.45
190.45
190.45
6.45
190.45
0.6
114,270.00



AuT+D
189.80
190.48
189.50
189.95
3.56
190.04
5,094
968,082,200.00
55,358
2464

Pt9995
362.55
362.55
361.82
362.18
1.58
362.18
34
12,314,280.00



Ag(T+D)
3,496.00
3,540.00
3,496.00
3,527.00
56.00
3,527.00
4,202
14,820,504.00
25,734

Gold Price (October 29, 2007)

Variety
Open
High
Low
Close
Up/Down
Weighted Average Price
Volume(Kg)
Amount(yuan)
Open Interest
Delivery Volume

Au9995
190.00
190.00
188.01
188.22
-1.71
188.54
2,270
428,003,700.00



Au9999
189.50
190.26
188.03
188.78
-1.24
189.21
1,073.60
203,305,952.00



Au 100g
190.00
190.99
189.00
189.00
-1.69
190.20
102
19,400,770.00



AuT+D
188.94
189.95
188.03
188.34
-1.61
188.85
4,868
919,354,680.00
56,574
1416

Pt9995
358.90
358.90
357.95
357.95
-4.23
358.10
38
13,607,800.00



Ag(T+D)
3,500.00
3,525.00
3,493.00
3,511.00
-16.00
3513
3,944
13,858,650.00
26,298

Gold Price (October 31, 2007)

Variety
Open
High
Low
Close
Up/Down
Weighted Average Price
Volume(Kg)
Amount(yuan)
Open Interest
Delivery Volume

Au9995
188.00
188.70
187.80
188.34
0.12
188.20
2,126
400,126,080.00
¡¡ ¡¡
Au9999
188.53
189.50
188.20
188.68
-0.10
188.63
938.4
177,041,660.00
¡¡ ¡¡
Au100g
190.00
190.50
189.00
189.48
0.48
189.78
55
10,438,272.00
¡¡ ¡¡
Au50g
190.00
190.00
189.51
189.62
-0.83
189.62
1.3
246,510.00
¡¡ ¡¡
Au(T+D)
188.00
188.99
187.50
188.36
0.02
188.14
6,788
1,277,110,660.00
57,914
1,846

Pt9995
356.50
358.45
356.50
357.54
-0.41
357.07
56
19,996,400.00
¡¡ ¡¡
Ag(T+D)
3507.00
3520.00
3501.00
3520.00
9.00
3509.00
2,502
8,780,586.00
26,606
¡¡

Gold Price (November 1, 2007)

Variety
Open
High
Low
Close
Up/Down
Weighted Average Price
Volume(Kg)
Amount(yuan)
Open Interest
Delivery Volume

Au9995
189.00
190.83
188.30
190.60
2.26
190.61
4,272
814,304,920.00



Au9999
188.68
191.38
188.68
190.82
2.14
191.07
1,232.60
235,503,948.00



Au100g
191.00
191.90
190.00
191.73
2.25
191.49
148
28,341,750.00



AuT+D
188.36
190.75
188.36
190.55
2.19
190.10
5,612
1,066,872,640.00
56,900
1028

Pt9995
360.38
360.63
360.38
360.62
3.08
360.56
168
60,574,840.00



AgT+D
3520.00
3550.00
3520.00
3546.00
26.00
3538.00
4,362
15,436,050.00
25,678

Gold Price (November 2, 2007)

Variety
Open
High
Low
Close
Up/Down
Weighted Average Price
Volume(Kg)
Amount(yuan)
Open Interest
Delivery Volume

Au9995
189.51
189.74
188.70
189.30
-1.30
189.40
2,386
451,916,720.00



Au9999
190.60
190.60
189.70
189.97
-0.85
190.06
1,278.40
243,487,726.00



Au100g
191.10
192.35
191.00
191.48
-0.25
191.53
48
9,193,502.00



Au50g
191.00
191.00
191.00
191.00
1.38
191.00
0.1
19,100.00



AuT+D
189.00
189.75
188.10
189.28
-1.27
189.05
5,678
1,073,444,980.00
56,146
1632

Pt9995
357.45
357.45
356.25
356.25
-4.37
356.90
128
45,684,400.00



AgT+D
3529.00
3541.00
3506.00
3535.00
-11.00
3522.00
3,372
11,879,246.00
25,306

Gold Price (November 5, 2007)

Variety
Open
High
Low
Close
Up/Down
Weighted Average Price
Volume(Kg)
Amount(yuan)
Open Interest
Delivery Volume

Au9995
192.43
192.51
192.12
192.21
2.91
192.27
3,190
613,343,200.00



Au9999
193.00
193.30
192.50
193.14
3.17
192.98
2,547.80
489,534,802.00



Au100g
194.00
195.60
193.60
194.00
2.52
194.09
49.4
9,588,520.00



Au50g
198.00
198.00
198.00
198.00
7.00
198.00
0.4
79,200.00



Au(T+D)
192.45
192.52
191.00
192.25
2.97
192.32
4,688
901,609,060.00
58,158
2,510

Au(T+N1)
192.00
192.00
192.00
192.00
2.95
192.00
2
384,000.00
0
2

Au(T+N2)
193.00
193.00
193.00
193.00
3.95
193.00
4
772,000.00
4


Pt9995
360.15
360.53
360.15
360.29
4.04
360.25
36
12,969,200.00



Ag(T+D)
3580.00
3580.00
3545.00
3557.00
22.00
3553.00
3,410
12,116,918.00
24,320

Gold Price (November 6, 2007)

Variety
Open
High
Low
Close
Up/Down
Weighted Average Price
Volume(Kg)
Amount(yuan)
Open Interest
Delivery Volume

Au9995
193.05
194.80
193.00
194.69
2.48
194.04
2,306
447,462,940.00



Au9999
193.10
195.40
193.00
195.29
2.15
194.46
2,272
441,941,446.00



Au100g
196.74
197.58
195.10
196.58
2.58
196.53
73.2
14,386,338.00



Au50g
195.88
195.88
195.88
195.88
-2.12
195.88
0.5
97,940.00



Au(T+D)
193.00
194.80
192.40
194.61
2.36
193.59
5,446
1,054,327,960.00
57,156
2,788

Pt9995
361.35
361.60
361.35
361.40
1.11
361.36
82
29,632,200.00



Ag(T+D)
3578.00
3639.00
3554.00
3632.00
75.00
3584.00
5,428
19,456,516.00
24840

2007 11 7 Gold prices

currency units at current prices
Dollar 833.9 1 oz
The euro 569.8 1 oz
£ 398.27 1 oz
Aussie 889.87 an ounce
Rui郞948.56 an ounce
The Canadian dollar 759.02 an ounce
Yen 95181.35 1 oz
RMB 199.84 1 g
RMB 199,840 1 kg